Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3140.0 3156.0 3123.0 3147.0 154.1 Thousand
29 Nov, 2023 3136.0 3159.0 3136.0 3140.0 72.1 Thousand
28 Nov, 2023 3166.0 3167.0 3131.0 3159.0 82.3 Thousand
27 Nov, 2023 3200.0 3205.0 3150.0 3152.0 61.5 Thousand
24 Nov, 2023 3186.0 3197.0 3168.0 3178.0 67.7 Thousand
22 Nov, 2023 3131.0 3190.0 3127.0 3165.0 90.8 Thousand
21 Nov, 2023 3120.0 3148.0 3101.0 3141.0 117.4 Thousand
20 Nov, 2023 3172.0 3183.0 3120.0 3126.0 177.8 Thousand
17 Nov, 2023 3140.0 3187.0 3139.0 3187.0 104.5 Thousand
16 Nov, 2023 3171.0 3182.0 3128.0 3143.0 176.9 Thousand