Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3789.0 | 3824.0 | 3784.0 | 3816.0 | 87.6 Thousand |
| 10 May, 2024 | 3856.0 | 3879.0 | 3784.0 | 3800.0 | 123.1 Thousand |
| 09 May, 2024 | 3780.0 | 3870.0 | 3778.0 | 3853.0 | 173.2 Thousand |
| 08 May, 2024 | 3715.0 | 3788.0 | 3715.0 | 3778.0 | 167 Thousand |
| 07 May, 2024 | 3727.0 | 3747.0 | 3690.0 | 3740.0 | 224.1 Thousand |
| 02 May, 2024 | 3773.0 | 3774.0 | 3687.0 | 3726.0 | 229.3 Thousand |
| 01 May, 2024 | 3775.0 | 3800.0 | 3751.0 | 3773.0 | 143 Thousand |
| 30 Apr, 2024 | 3825.0 | 3879.0 | 3778.0 | 3804.0 | 242.3 Thousand |
| 26 Apr, 2024 | 3850.0 | 3879.0 | 3725.0 | 3774.0 | 470.8 Thousand |
| 25 Apr, 2024 | 3820.0 | 3898.0 | 3816.0 | 3850.0 | 326 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359