Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3220.0 | 3293.0 | 3214.0 | 3286.0 | 124.3 Thousand |
| 05 Dec, 2023 | 3151.0 | 3221.0 | 3151.0 | 3197.0 | 147.4 Thousand |
| 04 Dec, 2023 | 3159.0 | 3170.0 | 3127.0 | 3166.0 | 77.8 Thousand |
| 01 Dec, 2023 | 3166.0 | 3190.0 | 3157.0 | 3177.0 | 117.8 Thousand |
| 30 Nov, 2023 | 3140.0 | 3156.0 | 3123.0 | 3147.0 | 154.1 Thousand |
| 29 Nov, 2023 | 3136.0 | 3159.0 | 3136.0 | 3140.0 | 72.1 Thousand |
| 28 Nov, 2023 | 3166.0 | 3167.0 | 3131.0 | 3159.0 | 82.3 Thousand |
| 27 Nov, 2023 | 3200.0 | 3205.0 | 3150.0 | 3152.0 | 61.5 Thousand |
| 24 Nov, 2023 | 3186.0 | 3197.0 | 3168.0 | 3178.0 | 67.7 Thousand |
| 22 Nov, 2023 | 3131.0 | 3190.0 | 3127.0 | 3165.0 | 90.8 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359