Amano Corporation (6436.T)
JPY 3736.0
(-0.11%)
JPY 3736.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3320.0 | 3325.0 | 3264.0 | 3282.0 | 160.2 Thousand |
| 28 Sep, 2023 | 3256.0 | 3321.0 | 3247.0 | 3303.0 | 163.5 Thousand |
| 27 Sep, 2023 | 3265.0 | 3314.0 | 3237.0 | 3312.0 | 137.7 Thousand |
| 26 Sep, 2023 | 3323.0 | 3331.0 | 3306.0 | 3306.0 | 98.5 Thousand |
| 25 Sep, 2023 | 3348.0 | 3348.0 | 3304.0 | 3326.0 | 99.3 Thousand |
| 22 Sep, 2023 | 3294.0 | 3333.0 | 3266.0 | 3316.0 | 148.1 Thousand |
| 21 Sep, 2023 | 3351.0 | 3365.0 | 3312.0 | 3331.0 | 153.7 Thousand |
| 20 Sep, 2023 | 3403.0 | 3420.0 | 3367.0 | 3369.0 | 209 Thousand |
| 19 Sep, 2023 | 3371.0 | 3398.0 | 3363.0 | 3398.0 | 178 Thousand |
| 15 Sep, 2023 | 3360.0 | 3385.0 | 3353.0 | 3371.0 | 213.1 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359