Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3360.0 3419.0 3360.0 3419.0 140.1 Thousand
05 Jan, 2024 3382.0 3390.0 3336.0 3336.0 133.8 Thousand
04 Jan, 2024 3314.0 3373.0 3293.0 3366.0 136.9 Thousand
29 Dec, 2023 3354.0 3365.0 3330.0 3342.0 94.1 Thousand
28 Dec, 2023 3312.0 3341.0 3308.0 3341.0 79.4 Thousand
27 Dec, 2023 3359.0 3373.0 3307.0 3312.0 151.1 Thousand
26 Dec, 2023 3306.0 3365.0 3305.0 3350.0 130.2 Thousand
25 Dec, 2023 3323.0 3331.0 3301.0 3314.0 113 Thousand
22 Dec, 2023 3239.0 3259.0 3223.0 3253.0 87.4 Thousand
21 Dec, 2023 3226.0 3245.0 3216.0 3231.0 109.4 Thousand