Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3242.0 | 3268.0 | 3234.0 | 3264.0 | 111.2 Thousand |
| 18 Dec, 2023 | 3278.0 | 3279.0 | 3215.0 | 3230.0 | 117 Thousand |
| 15 Dec, 2023 | 3299.0 | 3327.0 | 3271.0 | 3285.0 | 210.6 Thousand |
| 14 Dec, 2023 | 3255.0 | 3296.0 | 3255.0 | 3289.0 | 148.9 Thousand |
| 13 Dec, 2023 | 3280.0 | 3293.0 | 3252.0 | 3269.0 | 131.1 Thousand |
| 12 Dec, 2023 | 3285.0 | 3299.0 | 3266.0 | 3268.0 | 119.8 Thousand |
| 11 Dec, 2023 | 3228.0 | 3275.0 | 3228.0 | 3267.0 | 99.7 Thousand |
| 08 Dec, 2023 | 3263.0 | 3263.0 | 3224.0 | 3234.0 | 158.6 Thousand |
| 07 Dec, 2023 | 3251.0 | 3269.0 | 3239.0 | 3252.0 | 87.9 Thousand |
| 06 Dec, 2023 | 3220.0 | 3293.0 | 3214.0 | 3286.0 | 124.3 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359