Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1939.0 | 2006.0 | 1931.0 | 2005.0 | 514.9 Thousand |
| 20 Nov, 2023 | 1939.0 | 1950.0 | 1910.0 | 1915.0 | 576.9 Thousand |
| 17 Nov, 2023 | 1869.0 | 1940.0 | 1851.0 | 1936.0 | 754.8 Thousand |
| 16 Nov, 2023 | 1940.0 | 1951.0 | 1862.0 | 1885.0 | 988.7 Thousand |
| 15 Nov, 2023 | 1961.0 | 1996.0 | 1923.0 | 1932.0 | 1.15 Million |
| 14 Nov, 2023 | 2041.0 | 2042.0 | 2005.0 | 2011.0 | 660.3 Thousand |
| 13 Nov, 2023 | 2080.0 | 2087.0 | 2026.0 | 2049.0 | 518 Thousand |
| 10 Nov, 2023 | 2091.0 | 2125.0 | 2065.0 | 2114.0 | 321.6 Thousand |
| 09 Nov, 2023 | 2079.0 | 2119.0 | 2035.0 | 2101.0 | 419.5 Thousand |
| 08 Nov, 2023 | 2160.0 | 2186.0 | 2081.0 | 2108.0 | 606.6 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI