Universal Entertainment Corporation (6425.T)

JPY 932.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 872.0 943.0 851.0 932.0 549.7 Thousand
10 Apr, 2025 929.0 929.0 903.0 916.0 672.3 Thousand
09 Apr, 2025 859.0 859.0 827.0 847.0 481.7 Thousand
08 Apr, 2025 850.0 895.0 850.0 887.0 663.8 Thousand
07 Apr, 2025 816.0 842.0 786.0 792.0 1.44 Million
04 Apr, 2025 967.0 968.0 890.0 921.0 1.08 Million
03 Apr, 2025 1010.0 1025.0 987.0 989.0 627.5 Thousand
02 Apr, 2025 1066.0 1066.0 1040.0 1061.0 225.6 Thousand
01 Apr, 2025 1067.0 1069.0 1053.0 1055.0 199.7 Thousand
31 Mar, 2025 1073.0 1073.0 1051.0 1057.0 254.6 Thousand