Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1015.0 | 1046.0 | 1015.0 | 1040.0 | 1.19 Million |
| 23 May, 2025 | 1091.0 | 1102.0 | 1087.0 | 1087.0 | 42.1 Thousand |
| 22 May, 2025 | 1076.0 | 1084.0 | 1065.0 | 1077.0 | 134 Thousand |
| 21 May, 2025 | 1101.0 | 1110.0 | 1086.0 | 1091.0 | 39.5 Thousand |
| 20 May, 2025 | 1118.0 | 1127.0 | 1110.0 | 1113.0 | 69 Thousand |
| 19 May, 2025 | 1160.0 | 1161.0 | 1131.0 | 1132.0 | 76.8 Thousand |
| 16 May, 2025 | 1202.0 | 1206.0 | 1132.0 | 1144.0 | 620.2 Thousand |
| 15 May, 2025 | 1088.0 | 1244.0 | 1088.0 | 1211.0 | 1.47 Million |
| 14 May, 2025 | 1080.0 | 1096.0 | 1059.0 | 1086.0 | 435 Thousand |
| 13 May, 2025 | 1072.0 | 1103.0 | 1061.0 | 1097.0 | 443.1 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI