Universal Entertainment Corporation (6425.T)
JPY 976.0
(-0.81%)
JPY 976.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1067.0 | 1069.0 | 1053.0 | 1055.0 | 199.7 Thousand |
| 31 Mar, 2025 | 1073.0 | 1073.0 | 1051.0 | 1057.0 | 254.6 Thousand |
| 28 Mar, 2025 | 1111.0 | 1117.0 | 1089.0 | 1092.0 | 288.8 Thousand |
| 27 Mar, 2025 | 1118.0 | 1144.0 | 1103.0 | 1118.0 | 328.8 Thousand |
| 26 Mar, 2025 | 1106.0 | 1126.0 | 1095.0 | 1121.0 | 263.5 Thousand |
| 25 Mar, 2025 | 1091.0 | 1108.0 | 1081.0 | 1106.0 | 189 Thousand |
| 24 Mar, 2025 | 1111.0 | 1114.0 | 1082.0 | 1096.0 | 233.3 Thousand |
| 21 Mar, 2025 | 1077.0 | 1117.0 | 1073.0 | 1106.0 | 451.9 Thousand |
| 19 Mar, 2025 | 1072.0 | 1078.0 | 1060.0 | 1064.0 | 254.1 Thousand |
| 18 Mar, 2025 | 1068.0 | 1071.0 | 1054.0 | 1054.0 | 123.6 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI