Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1160.0 | 1161.0 | 1112.0 | 1131.0 | 323.2 Thousand |
| 16 May, 2025 | 1202.0 | 1206.0 | 1132.0 | 1144.0 | 620.2 Thousand |
| 15 May, 2025 | 1088.0 | 1244.0 | 1088.0 | 1211.0 | 1.47 Million |
| 14 May, 2025 | 1080.0 | 1096.0 | 1059.0 | 1086.0 | 435 Thousand |
| 13 May, 2025 | 1072.0 | 1103.0 | 1061.0 | 1097.0 | 443.1 Thousand |
| 12 May, 2025 | 1053.0 | 1078.0 | 1039.0 | 1075.0 | 440.7 Thousand |
| 09 May, 2025 | 1076.0 | 1078.0 | 1052.0 | 1061.0 | 251.4 Thousand |
| 08 May, 2025 | 1067.0 | 1071.0 | 1047.0 | 1062.0 | 406 Thousand |
| 07 May, 2025 | 1080.0 | 1091.0 | 1071.0 | 1083.0 | 255.3 Thousand |
| 02 May, 2025 | 1090.0 | 1114.0 | 1079.0 | 1091.0 | 251.5 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI