Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1047.0 | 1119.0 | 1038.0 | 1088.0 | 647.5 Thousand |
| 18 Apr, 2025 | 1036.0 | 1086.0 | 1022.0 | 1075.0 | 471 Thousand |
| 17 Apr, 2025 | 999.0 | 1033.0 | 992.0 | 1032.0 | 475.3 Thousand |
| 16 Apr, 2025 | 975.0 | 1018.0 | 972.0 | 999.0 | 448 Thousand |
| 15 Apr, 2025 | 969.0 | 993.0 | 957.0 | 976.0 | 461 Thousand |
| 14 Apr, 2025 | 952.0 | 999.0 | 944.0 | 984.0 | 501.3 Thousand |
| 11 Apr, 2025 | 872.0 | 943.0 | 851.0 | 932.0 | 549.7 Thousand |
| 10 Apr, 2025 | 929.0 | 929.0 | 903.0 | 916.0 | 672.3 Thousand |
| 09 Apr, 2025 | 859.0 | 859.0 | 827.0 | 847.0 | 481.7 Thousand |
| 08 Apr, 2025 | 850.0 | 895.0 | 850.0 | 887.0 | 663.8 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI