Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2225.0 | 2241.0 | 2185.0 | 2190.0 | 195 Thousand |
| 29 Sep, 2023 | 2227.0 | 2243.0 | 2197.0 | 2206.0 | 160.3 Thousand |
| 28 Sep, 2023 | 2215.0 | 2244.0 | 2208.0 | 2221.0 | 142 Thousand |
| 27 Sep, 2023 | 2228.0 | 2255.0 | 2205.0 | 2229.0 | 160.7 Thousand |
| 26 Sep, 2023 | 2248.0 | 2253.0 | 2211.0 | 2218.0 | 181.3 Thousand |
| 25 Sep, 2023 | 2234.0 | 2293.0 | 2221.0 | 2262.0 | 183.3 Thousand |
| 22 Sep, 2023 | 2224.0 | 2257.0 | 2190.0 | 2234.0 | 476.9 Thousand |
| 21 Sep, 2023 | 2230.0 | 2231.0 | 2134.0 | 2148.0 | 519.7 Thousand |
| 20 Sep, 2023 | 2220.0 | 2274.0 | 2216.0 | 2237.0 | 223 Thousand |
| 19 Sep, 2023 | 2249.0 | 2263.0 | 2215.0 | 2227.0 | 251.3 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI