Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2164.0 | 2193.0 | 2126.0 | 2174.0 | 314.4 Thousand |
| 02 Nov, 2023 | 2160.0 | 2171.0 | 2121.0 | 2131.0 | 218.3 Thousand |
| 01 Nov, 2023 | 2169.0 | 2169.0 | 2121.0 | 2143.0 | 193.8 Thousand |
| 31 Oct, 2023 | 2114.0 | 2164.0 | 2087.0 | 2141.0 | 312.1 Thousand |
| 30 Oct, 2023 | 2156.0 | 2156.0 | 2062.0 | 2079.0 | 414.2 Thousand |
| 27 Oct, 2023 | 2125.0 | 2169.0 | 2116.0 | 2156.0 | 280.4 Thousand |
| 26 Oct, 2023 | 2110.0 | 2172.0 | 2082.0 | 2112.0 | 401.3 Thousand |
| 25 Oct, 2023 | 2135.0 | 2187.0 | 2123.0 | 2160.0 | 293.2 Thousand |
| 24 Oct, 2023 | 2051.0 | 2137.0 | 1975.0 | 2117.0 | 762.1 Thousand |
| 23 Oct, 2023 | 2098.0 | 2104.0 | 2020.0 | 2031.0 | 409.9 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI