Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2136.0 | 2160.0 | 2106.0 | 2117.0 | 387.9 Thousand |
| 18 Oct, 2023 | 2201.0 | 2202.0 | 2145.0 | 2182.0 | 358.7 Thousand |
| 17 Oct, 2023 | 2233.0 | 2284.0 | 2176.0 | 2197.0 | 531.3 Thousand |
| 16 Oct, 2023 | 2200.0 | 2256.0 | 2170.0 | 2215.0 | 659.2 Thousand |
| 13 Oct, 2023 | 2184.0 | 2313.0 | 2157.0 | 2250.0 | 1.29 Million |
| 12 Oct, 2023 | 2152.0 | 2165.0 | 2122.0 | 2137.0 | 289.4 Thousand |
| 11 Oct, 2023 | 2141.0 | 2178.0 | 2088.0 | 2155.0 | 436.5 Thousand |
| 10 Oct, 2023 | 2091.0 | 2133.0 | 2089.0 | 2128.0 | 224.5 Thousand |
| 06 Oct, 2023 | 2100.0 | 2110.0 | 2056.0 | 2070.0 | 309.6 Thousand |
| 05 Oct, 2023 | 2037.0 | 2088.0 | 2012.0 | 2074.0 | 366 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI