Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2248.0 | 2305.0 | 2227.0 | 2298.0 | 587.1 Thousand |
| 18 Dec, 2023 | 2166.0 | 2253.0 | 2155.0 | 2247.0 | 549.7 Thousand |
| 15 Dec, 2023 | 2101.0 | 2214.0 | 2098.0 | 2175.0 | 657.5 Thousand |
| 14 Dec, 2023 | 2053.0 | 2141.0 | 2040.0 | 2099.0 | 538.5 Thousand |
| 13 Dec, 2023 | 2038.0 | 2050.0 | 2021.0 | 2044.0 | 364.5 Thousand |
| 12 Dec, 2023 | 2058.0 | 2061.0 | 2009.0 | 2035.0 | 459.5 Thousand |
| 11 Dec, 2023 | 2085.0 | 2085.0 | 2045.0 | 2070.0 | 388.5 Thousand |
| 08 Dec, 2023 | 2090.0 | 2108.0 | 2041.0 | 2056.0 | 447.8 Thousand |
| 07 Dec, 2023 | 2139.0 | 2154.0 | 2112.0 | 2115.0 | 234.2 Thousand |
| 06 Dec, 2023 | 2100.0 | 2157.0 | 2097.0 | 2154.0 | 275.9 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI