Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2230.0 | 2234.0 | 2157.0 | 2157.0 | 349 Thousand |
| 22 Jan, 2024 | 2160.0 | 2218.0 | 2147.0 | 2210.0 | 239.6 Thousand |
| 19 Jan, 2024 | 2143.0 | 2195.0 | 2128.0 | 2160.0 | 277.7 Thousand |
| 18 Jan, 2024 | 2081.0 | 2147.0 | 2081.0 | 2140.0 | 449.6 Thousand |
| 17 Jan, 2024 | 2171.0 | 2181.0 | 2081.0 | 2090.0 | 798.1 Thousand |
| 16 Jan, 2024 | 2231.0 | 2263.0 | 2156.0 | 2173.0 | 803.9 Thousand |
| 15 Jan, 2024 | 2308.0 | 2310.0 | 2224.0 | 2241.0 | 451.9 Thousand |
| 12 Jan, 2024 | 2322.0 | 2325.0 | 2296.0 | 2303.0 | 291.4 Thousand |
| 11 Jan, 2024 | 2353.0 | 2357.0 | 2328.0 | 2337.0 | 239.5 Thousand |
| 10 Jan, 2024 | 2349.0 | 2394.0 | 2344.0 | 2351.0 | 204.3 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI