Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1858.0 | 1859.0 | 1801.0 | 1816.0 | 493.3 Thousand |
| 20 Feb, 2024 | 1898.0 | 1898.0 | 1845.0 | 1863.0 | 405.4 Thousand |
| 19 Feb, 2024 | 1869.0 | 1891.0 | 1822.0 | 1890.0 | 360.5 Thousand |
| 16 Feb, 2024 | 1841.0 | 1873.0 | 1790.0 | 1854.0 | 1.19 Million |
| 15 Feb, 2024 | 1945.0 | 2013.0 | 1841.0 | 1843.0 | 1.77 Million |
| 14 Feb, 2024 | 2069.0 | 2073.0 | 2028.0 | 2057.0 | 524.1 Thousand |
| 13 Feb, 2024 | 2057.0 | 2086.0 | 2029.0 | 2085.0 | 489.9 Thousand |
| 09 Feb, 2024 | 2082.0 | 2115.0 | 2057.0 | 2062.0 | 281.9 Thousand |
| 08 Feb, 2024 | 2122.0 | 2129.0 | 2092.0 | 2103.0 | 142.1 Thousand |
| 07 Feb, 2024 | 2109.0 | 2130.0 | 2088.0 | 2115.0 | 224.4 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI