Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1984.0 | 1991.0 | 1947.0 | 1975.0 | 250.7 Thousand |
| 21 Mar, 2024 | 1922.0 | 1997.0 | 1906.0 | 1982.0 | 398.1 Thousand |
| 19 Mar, 2024 | 1900.0 | 1905.0 | 1872.0 | 1882.0 | 181.6 Thousand |
| 18 Mar, 2024 | 1893.0 | 1905.0 | 1876.0 | 1900.0 | 175.9 Thousand |
| 15 Mar, 2024 | 1902.0 | 1913.0 | 1876.0 | 1885.0 | 183.6 Thousand |
| 14 Mar, 2024 | 1882.0 | 1942.0 | 1881.0 | 1927.0 | 273.7 Thousand |
| 13 Mar, 2024 | 1893.0 | 1898.0 | 1869.0 | 1881.0 | 193 Thousand |
| 12 Mar, 2024 | 1858.0 | 1897.0 | 1848.0 | 1891.0 | 338 Thousand |
| 11 Mar, 2024 | 1847.0 | 1852.0 | 1825.0 | 1847.0 | 246.2 Thousand |
| 08 Mar, 2024 | 1830.0 | 1860.0 | 1824.0 | 1842.0 | 223.8 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI