Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1871.0 | 1890.0 | 1859.0 | 1859.0 | 180.8 Thousand |
| 04 Apr, 2024 | 1921.0 | 1925.0 | 1885.0 | 1890.0 | 134.8 Thousand |
| 03 Apr, 2024 | 1880.0 | 1913.0 | 1868.0 | 1899.0 | 154.6 Thousand |
| 02 Apr, 2024 | 1961.0 | 1961.0 | 1902.0 | 1904.0 | 212.8 Thousand |
| 01 Apr, 2024 | 2009.0 | 2009.0 | 1945.0 | 1960.0 | 232.2 Thousand |
| 29 Mar, 2024 | 2006.0 | 2063.0 | 1991.0 | 2009.0 | 495.6 Thousand |
| 28 Mar, 2024 | 1933.0 | 1957.0 | 1922.0 | 1926.0 | 157.2 Thousand |
| 27 Mar, 2024 | 1926.0 | 1955.0 | 1907.0 | 1933.0 | 219 Thousand |
| 26 Mar, 2024 | 1934.0 | 1941.0 | 1914.0 | 1921.0 | 194.8 Thousand |
| 25 Mar, 2024 | 1970.0 | 1975.0 | 1922.0 | 1926.0 | 286.7 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI