Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1691.0 | 1716.0 | 1680.0 | 1680.0 | 180.3 Thousand |
| 07 May, 2024 | 1699.0 | 1710.0 | 1683.0 | 1691.0 | 250 Thousand |
| 02 May, 2024 | 1675.0 | 1689.0 | 1671.0 | 1674.0 | 148.5 Thousand |
| 01 May, 2024 | 1650.0 | 1691.0 | 1650.0 | 1666.0 | 225.7 Thousand |
| 30 Apr, 2024 | 1697.0 | 1697.0 | 1650.0 | 1656.0 | 240.3 Thousand |
| 26 Apr, 2024 | 1649.0 | 1694.0 | 1634.0 | 1682.0 | 361.2 Thousand |
| 25 Apr, 2024 | 1680.0 | 1686.0 | 1629.0 | 1631.0 | 364.5 Thousand |
| 24 Apr, 2024 | 1676.0 | 1716.0 | 1666.0 | 1690.0 | 280.4 Thousand |
| 23 Apr, 2024 | 1668.0 | 1707.0 | 1663.0 | 1675.0 | 313.2 Thousand |
| 22 Apr, 2024 | 1639.0 | 1659.0 | 1629.0 | 1653.0 | 187.4 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI