Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1685.0 | 1685.0 | 1640.0 | 1643.0 | 275.1 Thousand |
| 04 Jun, 2024 | 1688.0 | 1707.0 | 1682.0 | 1699.0 | 193.1 Thousand |
| 03 Jun, 2024 | 1658.0 | 1705.0 | 1658.0 | 1705.0 | 332.1 Thousand |
| 31 May, 2024 | 1568.0 | 1646.0 | 1568.0 | 1639.0 | 545.3 Thousand |
| 30 May, 2024 | 1530.0 | 1561.0 | 1525.0 | 1551.0 | 227.4 Thousand |
| 29 May, 2024 | 1541.0 | 1554.0 | 1524.0 | 1535.0 | 169.3 Thousand |
| 28 May, 2024 | 1512.0 | 1556.0 | 1511.0 | 1545.0 | 249 Thousand |
| 27 May, 2024 | 1505.0 | 1523.0 | 1492.0 | 1506.0 | 238 Thousand |
| 24 May, 2024 | 1499.0 | 1521.0 | 1484.0 | 1506.0 | 299.1 Thousand |
| 23 May, 2024 | 1526.0 | 1535.0 | 1488.0 | 1512.0 | 654 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI