Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1563.0 | 1563.0 | 1525.0 | 1525.0 | 272.4 Thousand |
| 02 Jul, 2024 | 1564.0 | 1577.0 | 1533.0 | 1572.0 | 349 Thousand |
| 01 Jul, 2024 | 1557.0 | 1569.0 | 1525.0 | 1525.0 | 339.4 Thousand |
| 28 Jun, 2024 | 1581.0 | 1584.0 | 1560.0 | 1576.0 | 336.7 Thousand |
| 27 Jun, 2024 | 1538.0 | 1578.0 | 1536.0 | 1560.0 | 278.6 Thousand |
| 26 Jun, 2024 | 1566.0 | 1571.0 | 1532.0 | 1535.0 | 391.7 Thousand |
| 25 Jun, 2024 | 1551.0 | 1576.0 | 1548.0 | 1562.0 | 309.6 Thousand |
| 24 Jun, 2024 | 1563.0 | 1567.0 | 1538.0 | 1554.0 | 306.2 Thousand |
| 21 Jun, 2024 | 1625.0 | 1639.0 | 1562.0 | 1571.0 | 484.6 Thousand |
| 20 Jun, 2024 | 1598.0 | 1643.0 | 1598.0 | 1628.0 | 149.2 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI