Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1519.0 | 1531.0 | 1501.0 | 1503.0 | 278.5 Thousand |
| 17 Jul, 2024 | 1499.0 | 1526.0 | 1493.0 | 1515.0 | 448.6 Thousand |
| 16 Jul, 2024 | 1551.0 | 1551.0 | 1500.0 | 1501.0 | 408.1 Thousand |
| 12 Jul, 2024 | 1548.0 | 1588.0 | 1545.0 | 1567.0 | 249 Thousand |
| 11 Jul, 2024 | 1539.0 | 1551.0 | 1529.0 | 1551.0 | 196.9 Thousand |
| 10 Jul, 2024 | 1521.0 | 1535.0 | 1505.0 | 1528.0 | 243.2 Thousand |
| 09 Jul, 2024 | 1523.0 | 1538.0 | 1507.0 | 1522.0 | 244.3 Thousand |
| 08 Jul, 2024 | 1538.0 | 1547.0 | 1511.0 | 1531.0 | 205.1 Thousand |
| 05 Jul, 2024 | 1530.0 | 1539.0 | 1526.0 | 1532.0 | 169.6 Thousand |
| 04 Jul, 2024 | 1540.0 | 1548.0 | 1527.0 | 1531.0 | 178.2 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI