Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1335.0 | 1348.0 | 1313.0 | 1335.0 | 278.1 Thousand |
| 15 Aug, 2024 | 1270.0 | 1311.0 | 1269.0 | 1305.0 | 280.1 Thousand |
| 14 Aug, 2024 | 1284.0 | 1301.0 | 1263.0 | 1284.0 | 366.3 Thousand |
| 13 Aug, 2024 | 1244.0 | 1287.0 | 1234.0 | 1286.0 | 499.5 Thousand |
| 12 Aug, 2024 | 1244.0 | 1287.0 | 1234.0 | 1286.0 | 499.5 Thousand |
| 09 Aug, 2024 | 1310.0 | 1333.0 | 1223.0 | 1244.0 | 865.9 Thousand |
| 08 Aug, 2024 | 1208.0 | 1288.0 | 1206.0 | 1274.0 | 726.2 Thousand |
| 07 Aug, 2024 | 1235.0 | 1273.0 | 1198.0 | 1230.0 | 594.8 Thousand |
| 06 Aug, 2024 | 1107.0 | 1247.0 | 1107.0 | 1237.0 | 1.03 Million |
| 05 Aug, 2024 | 1228.0 | 1237.0 | 1022.0 | 1047.0 | 1.62 Million |
ARVSMART
FLMNY
VONN
2395
6663
FRI