Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1321.0 | 1357.0 | 1317.0 | 1356.0 | 314.2 Thousand |
| 08 Sep, 2024 | 1321.0 | 1357.0 | 1317.0 | 1356.0 | 314.2 Thousand |
| 06 Sep, 2024 | 1381.0 | 1392.0 | 1348.0 | 1364.0 | 254.2 Thousand |
| 05 Sep, 2024 | 1342.0 | 1382.0 | 1333.0 | 1370.0 | 239.8 Thousand |
| 04 Sep, 2024 | 1335.0 | 1368.0 | 1331.0 | 1352.0 | 292.9 Thousand |
| 03 Sep, 2024 | 1381.0 | 1396.0 | 1376.0 | 1395.0 | 200.6 Thousand |
| 02 Sep, 2024 | 1400.0 | 1400.0 | 1375.0 | 1386.0 | 147 Thousand |
| 01 Sep, 2024 | 1400.0 | 1400.0 | 1375.0 | 1386.0 | 147 Thousand |
| 30 Aug, 2024 | 1375.0 | 1394.0 | 1367.0 | 1377.0 | 215.7 Thousand |
| 29 Aug, 2024 | 1398.0 | 1402.0 | 1370.0 | 1371.0 | 258.8 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI