Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1405.0 | 1409.0 | 1382.0 | 1389.0 | 205.7 Thousand |
| 08 Oct, 2024 | 1410.0 | 1418.0 | 1391.0 | 1394.0 | 246.8 Thousand |
| 07 Oct, 2024 | 1439.0 | 1439.0 | 1419.0 | 1419.0 | 243.3 Thousand |
| 04 Oct, 2024 | 1425.0 | 1426.0 | 1404.0 | 1414.0 | 145.4 Thousand |
| 03 Oct, 2024 | 1420.0 | 1430.0 | 1411.0 | 1420.0 | 247 Thousand |
| 02 Oct, 2024 | 1402.0 | 1421.0 | 1389.0 | 1390.0 | 204 Thousand |
| 01 Oct, 2024 | 1420.0 | 1425.0 | 1407.0 | 1424.0 | 146.3 Thousand |
| 30 Sep, 2024 | 1389.0 | 1413.0 | 1376.0 | 1400.0 | 296.1 Thousand |
| 27 Sep, 2024 | 1440.0 | 1473.0 | 1431.0 | 1449.0 | 295.3 Thousand |
| 26 Sep, 2024 | 1423.0 | 1430.0 | 1411.0 | 1425.0 | 140.4 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI