Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1415.0 | 1430.0 | 1395.0 | 1410.0 | 165.8 Thousand |
| 24 Sep, 2024 | 1413.0 | 1417.0 | 1388.0 | 1413.0 | 194 Thousand |
| 20 Sep, 2024 | 1420.0 | 1420.0 | 1381.0 | 1401.0 | 391.6 Thousand |
| 19 Sep, 2024 | 1405.0 | 1417.0 | 1399.0 | 1400.0 | 220.7 Thousand |
| 18 Sep, 2024 | 1391.0 | 1405.0 | 1370.0 | 1377.0 | 164 Thousand |
| 17 Sep, 2024 | 1373.0 | 1389.0 | 1363.0 | 1384.0 | 173.9 Thousand |
| 13 Sep, 2024 | 1401.0 | 1402.0 | 1370.0 | 1371.0 | 153.5 Thousand |
| 12 Sep, 2024 | 1429.0 | 1445.0 | 1402.0 | 1411.0 | 350.2 Thousand |
| 11 Sep, 2024 | 1410.0 | 1427.0 | 1388.0 | 1408.0 | 347.9 Thousand |
| 10 Sep, 2024 | 1359.0 | 1407.0 | 1357.0 | 1401.0 | 272.9 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI