Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1277.0 | 1280.0 | 1248.0 | 1255.0 | 277.3 Thousand |
| 23 Oct, 2024 | 1275.0 | 1298.0 | 1275.0 | 1287.0 | 270.7 Thousand |
| 22 Oct, 2024 | 1290.0 | 1290.0 | 1267.0 | 1275.0 | 342.5 Thousand |
| 21 Oct, 2024 | 1323.0 | 1336.0 | 1296.0 | 1303.0 | 334.2 Thousand |
| 18 Oct, 2024 | 1346.0 | 1346.0 | 1300.0 | 1306.0 | 324.1 Thousand |
| 17 Oct, 2024 | 1342.0 | 1380.0 | 1337.0 | 1349.0 | 350.7 Thousand |
| 16 Oct, 2024 | 1320.0 | 1348.0 | 1306.0 | 1335.0 | 447.6 Thousand |
| 15 Oct, 2024 | 1350.0 | 1373.0 | 1348.0 | 1368.0 | 240.1 Thousand |
| 11 Oct, 2024 | 1383.0 | 1383.0 | 1346.0 | 1346.0 | 305.3 Thousand |
| 10 Oct, 2024 | 1390.0 | 1395.0 | 1372.0 | 1383.0 | 169.5 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI