Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1099.0 | 1110.0 | 1081.0 | 1097.0 | 314.7 Thousand |
| 25 Nov, 2024 | 1080.0 | 1097.0 | 1072.0 | 1089.0 | 439.9 Thousand |
| 22 Nov, 2024 | 1060.0 | 1070.0 | 1032.0 | 1050.0 | 529.6 Thousand |
| 21 Nov, 2024 | 1012.0 | 1075.0 | 1006.0 | 1065.0 | 722.2 Thousand |
| 20 Nov, 2024 | 1000.0 | 1030.0 | 999.0 | 1000.0 | 722.3 Thousand |
| 19 Nov, 2024 | 1000.0 | 1020.0 | 972.0 | 991.0 | 1.15 Million |
| 18 Nov, 2024 | 1026.0 | 1028.0 | 999.0 | 1008.0 | 947.9 Thousand |
| 15 Nov, 2024 | 1080.0 | 1090.0 | 1040.0 | 1041.0 | 1.94 Million |
| 14 Nov, 2024 | 1300.0 | 1301.0 | 1268.0 | 1269.0 | 389.5 Thousand |
| 13 Nov, 2024 | 1310.0 | 1331.0 | 1305.0 | 1315.0 | 411 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI