Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1126.0 | 1144.0 | 1100.0 | 1115.0 | 430.4 Thousand |
| 06 Dec, 2024 | 1081.0 | 1130.0 | 1078.0 | 1130.0 | 537.1 Thousand |
| 05 Dec, 2024 | 1073.0 | 1085.0 | 1068.0 | 1081.0 | 332.4 Thousand |
| 04 Dec, 2024 | 1031.0 | 1072.0 | 1024.0 | 1068.0 | 449.6 Thousand |
| 03 Dec, 2024 | 1050.0 | 1067.0 | 1021.0 | 1027.0 | 538.9 Thousand |
| 02 Dec, 2024 | 1060.0 | 1092.0 | 1051.0 | 1054.0 | 367.4 Thousand |
| 29 Nov, 2024 | 1100.0 | 1100.0 | 1058.0 | 1062.0 | 238.1 Thousand |
| 28 Nov, 2024 | 1096.0 | 1108.0 | 1083.0 | 1100.0 | 207.3 Thousand |
| 27 Nov, 2024 | 1090.0 | 1100.0 | 1077.0 | 1096.0 | 280.6 Thousand |
| 26 Nov, 2024 | 1099.0 | 1110.0 | 1081.0 | 1097.0 | 314.7 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI