Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 973.0 | 984.0 | 967.0 | 975.0 | 390.6 Thousand |
| 09 Jan, 2025 | 1007.0 | 1011.0 | 974.0 | 977.0 | 719.5 Thousand |
| 08 Jan, 2025 | 1024.0 | 1029.0 | 1015.0 | 1016.0 | 237 Thousand |
| 07 Jan, 2025 | 1068.0 | 1069.0 | 1023.0 | 1035.0 | 300.4 Thousand |
| 06 Jan, 2025 | 1051.0 | 1058.0 | 1031.0 | 1048.0 | 361.2 Thousand |
| 30 Dec, 2024 | 1024.0 | 1037.0 | 1020.0 | 1036.0 | 236.2 Thousand |
| 27 Dec, 2024 | 1017.0 | 1028.0 | 1007.0 | 1024.0 | 252.1 Thousand |
| 26 Dec, 2024 | 1010.0 | 1021.0 | 1007.0 | 1021.0 | 407.9 Thousand |
| 25 Dec, 2024 | 1010.0 | 1016.0 | 996.0 | 1009.0 | 234.2 Thousand |
| 24 Dec, 2024 | 1013.0 | 1013.0 | 996.0 | 1008.0 | 301.2 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI