Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1165.0 | 1194.0 | 1157.0 | 1192.0 | 452.3 Thousand |
| 10 Feb, 2025 | 1144.0 | 1164.0 | 1144.0 | 1162.0 | 253.7 Thousand |
| 07 Feb, 2025 | 1135.0 | 1154.0 | 1135.0 | 1144.0 | 180.7 Thousand |
| 06 Feb, 2025 | 1150.0 | 1160.0 | 1135.0 | 1144.0 | 124.7 Thousand |
| 05 Feb, 2025 | 1150.0 | 1161.0 | 1127.0 | 1153.0 | 248.2 Thousand |
| 04 Feb, 2025 | 1118.0 | 1154.0 | 1115.0 | 1145.0 | 308.2 Thousand |
| 03 Feb, 2025 | 1131.0 | 1131.0 | 1115.0 | 1124.0 | 276 Thousand |
| 31 Jan, 2025 | 1131.0 | 1147.0 | 1120.0 | 1140.0 | 359.8 Thousand |
| 30 Jan, 2025 | 1130.0 | 1152.0 | 1130.0 | 1144.0 | 202.3 Thousand |
| 29 Jan, 2025 | 1104.0 | 1145.0 | 1104.0 | 1138.0 | 268.6 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI