Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1099.0 | 1163.0 | 1095.0 | 1135.0 | 479.2 Thousand |
| 24 Jan, 2025 | 1071.0 | 1093.0 | 1070.0 | 1093.0 | 226.5 Thousand |
| 23 Jan, 2025 | 1079.0 | 1088.0 | 1071.0 | 1076.0 | 176.5 Thousand |
| 22 Jan, 2025 | 1118.0 | 1122.0 | 1078.0 | 1079.0 | 293.4 Thousand |
| 21 Jan, 2025 | 1103.0 | 1117.0 | 1100.0 | 1112.0 | 147.8 Thousand |
| 20 Jan, 2025 | 1098.0 | 1120.0 | 1090.0 | 1115.0 | 210.4 Thousand |
| 17 Jan, 2025 | 1090.0 | 1100.0 | 1078.0 | 1087.0 | 432.7 Thousand |
| 16 Jan, 2025 | 1076.0 | 1097.0 | 1051.0 | 1071.0 | 468.7 Thousand |
| 15 Jan, 2025 | 997.0 | 1095.0 | 990.0 | 1087.0 | 980.1 Thousand |
| 14 Jan, 2025 | 988.0 | 994.0 | 967.0 | 990.0 | 748.4 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI