Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 998.0 | 1005.0 | 985.0 | 1004.0 | 474.3 Thousand |
| 20 Dec, 2024 | 1020.0 | 1038.0 | 1000.0 | 1006.0 | 374.2 Thousand |
| 19 Dec, 2024 | 1015.0 | 1026.0 | 1005.0 | 1018.0 | 314.3 Thousand |
| 18 Dec, 2024 | 1045.0 | 1055.0 | 1014.0 | 1017.0 | 493.5 Thousand |
| 17 Dec, 2024 | 1049.0 | 1054.0 | 1026.0 | 1047.0 | 448.8 Thousand |
| 16 Dec, 2024 | 1050.0 | 1062.0 | 1043.0 | 1050.0 | 464.1 Thousand |
| 13 Dec, 2024 | 1063.0 | 1067.0 | 1052.0 | 1055.0 | 262.3 Thousand |
| 12 Dec, 2024 | 1073.0 | 1085.0 | 1058.0 | 1085.0 | 190.6 Thousand |
| 11 Dec, 2024 | 1096.0 | 1096.0 | 1063.0 | 1075.0 | 246.4 Thousand |
| 10 Dec, 2024 | 1115.0 | 1122.0 | 1077.0 | 1096.0 | 364.6 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI