Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1062.0 | 1074.0 | 1058.0 | 1062.0 | 146.1 Thousand |
| 26 Feb, 2025 | 1072.0 | 1073.0 | 1053.0 | 1061.0 | 185.5 Thousand |
| 25 Feb, 2025 | 1088.0 | 1091.0 | 1076.0 | 1079.0 | 200.3 Thousand |
| 21 Feb, 2025 | 1103.0 | 1115.0 | 1084.0 | 1088.0 | 283.7 Thousand |
| 20 Feb, 2025 | 1115.0 | 1115.0 | 1101.0 | 1110.0 | 184.4 Thousand |
| 19 Feb, 2025 | 1138.0 | 1138.0 | 1099.0 | 1121.0 | 329.9 Thousand |
| 18 Feb, 2025 | 1153.0 | 1159.0 | 1138.0 | 1158.0 | 271.5 Thousand |
| 17 Feb, 2025 | 1190.0 | 1213.0 | 1152.0 | 1153.0 | 411.8 Thousand |
| 14 Feb, 2025 | 1179.0 | 1197.0 | 1120.0 | 1178.0 | 853 Thousand |
| 13 Feb, 2025 | 1190.0 | 1212.0 | 1182.0 | 1192.0 | 363.3 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI