Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1003.0 | 1017.0 | 1002.0 | 1013.0 | 230.7 Thousand |
| 13 Mar, 2025 | 1030.0 | 1031.0 | 1003.0 | 1005.0 | 199 Thousand |
| 12 Mar, 2025 | 1012.0 | 1022.0 | 1009.0 | 1009.0 | 210.9 Thousand |
| 11 Mar, 2025 | 1018.0 | 1026.0 | 1010.0 | 1026.0 | 232.3 Thousand |
| 10 Mar, 2025 | 1030.0 | 1045.0 | 1025.0 | 1032.0 | 216.1 Thousand |
| 07 Mar, 2025 | 1018.0 | 1026.0 | 1012.0 | 1026.0 | 149.9 Thousand |
| 06 Mar, 2025 | 1032.0 | 1037.0 | 1022.0 | 1022.0 | 150.1 Thousand |
| 05 Mar, 2025 | 1017.0 | 1030.0 | 1009.0 | 1024.0 | 200.9 Thousand |
| 04 Mar, 2025 | 1034.0 | 1035.0 | 1008.0 | 1023.0 | 301.6 Thousand |
| 03 Mar, 2025 | 1048.0 | 1056.0 | 1027.0 | 1029.0 | 254.9 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI