Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1332.0 | 1335.0 | 1300.0 | 1301.0 | 244.8 Thousand |
| 07 Nov, 2024 | 1310.0 | 1330.0 | 1303.0 | 1330.0 | 268.6 Thousand |
| 06 Nov, 2024 | 1300.0 | 1324.0 | 1297.0 | 1311.0 | 301.7 Thousand |
| 05 Nov, 2024 | 1295.0 | 1303.0 | 1282.0 | 1293.0 | 214.6 Thousand |
| 01 Nov, 2024 | 1297.0 | 1301.0 | 1282.0 | 1291.0 | 243.6 Thousand |
| 31 Oct, 2024 | 1290.0 | 1317.0 | 1281.0 | 1310.0 | 389.3 Thousand |
| 30 Oct, 2024 | 1276.0 | 1288.0 | 1269.0 | 1277.0 | 442.8 Thousand |
| 29 Oct, 2024 | 1293.0 | 1293.0 | 1270.0 | 1276.0 | 244.2 Thousand |
| 28 Oct, 2024 | 1252.0 | 1292.0 | 1244.0 | 1291.0 | 316.6 Thousand |
| 25 Oct, 2024 | 1250.0 | 1265.0 | 1247.0 | 1250.0 | 289.8 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI