Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1516.0 | 1518.0 | 1464.0 | 1467.0 | 470.1 Thousand |
| 31 Jul, 2024 | 1520.0 | 1532.0 | 1504.0 | 1532.0 | 324.7 Thousand |
| 30 Jul, 2024 | 1532.0 | 1550.0 | 1524.0 | 1535.0 | 194.3 Thousand |
| 29 Jul, 2024 | 1486.0 | 1536.0 | 1485.0 | 1525.0 | 330.1 Thousand |
| 26 Jul, 2024 | 1524.0 | 1557.0 | 1498.0 | 1498.0 | 483.5 Thousand |
| 25 Jul, 2024 | 1550.0 | 1614.0 | 1527.0 | 1528.0 | 584.2 Thousand |
| 24 Jul, 2024 | 1572.0 | 1600.0 | 1530.0 | 1573.0 | 644.4 Thousand |
| 23 Jul, 2024 | 1530.0 | 1557.0 | 1523.0 | 1539.0 | 410.8 Thousand |
| 22 Jul, 2024 | 1550.0 | 1583.0 | 1532.0 | 1535.0 | 820.2 Thousand |
| 19 Jul, 2024 | 1502.0 | 1503.0 | 1468.0 | 1480.0 | 609.7 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI