Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1540.0 | 1568.0 | 1536.0 | 1538.0 | 435.4 Thousand |
| 21 May, 2024 | 1587.0 | 1592.0 | 1533.0 | 1540.0 | 561.9 Thousand |
| 20 May, 2024 | 1581.0 | 1611.0 | 1574.0 | 1590.0 | 214.2 Thousand |
| 17 May, 2024 | 1576.0 | 1595.0 | 1573.0 | 1580.0 | 252.1 Thousand |
| 16 May, 2024 | 1626.0 | 1629.0 | 1557.0 | 1577.0 | 533 Thousand |
| 15 May, 2024 | 1742.0 | 1742.0 | 1618.0 | 1622.0 | 573 Thousand |
| 14 May, 2024 | 1683.0 | 1747.0 | 1675.0 | 1739.0 | 297.5 Thousand |
| 13 May, 2024 | 1694.0 | 1705.0 | 1684.0 | 1690.0 | 178.9 Thousand |
| 10 May, 2024 | 1695.0 | 1707.0 | 1673.0 | 1694.0 | 116.9 Thousand |
| 09 May, 2024 | 1677.0 | 1702.0 | 1667.0 | 1698.0 | 123.3 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI