Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1722.0 | 1722.0 | 1620.0 | 1620.0 | 551.6 Thousand |
| 18 Apr, 2024 | 1708.0 | 1744.0 | 1699.0 | 1731.0 | 272.3 Thousand |
| 17 Apr, 2024 | 1710.0 | 1725.0 | 1703.0 | 1708.0 | 258.8 Thousand |
| 16 Apr, 2024 | 1713.0 | 1735.0 | 1662.0 | 1708.0 | 1.15 Million |
| 15 Apr, 2024 | 1898.0 | 1898.0 | 1873.0 | 1873.0 | 163.1 Thousand |
| 12 Apr, 2024 | 1902.0 | 1923.0 | 1899.0 | 1905.0 | 113 Thousand |
| 11 Apr, 2024 | 1899.0 | 1910.0 | 1890.0 | 1905.0 | 106.3 Thousand |
| 10 Apr, 2024 | 1885.0 | 1914.0 | 1885.0 | 1900.0 | 127.5 Thousand |
| 09 Apr, 2024 | 1878.0 | 1887.0 | 1856.0 | 1885.0 | 136.3 Thousand |
| 08 Apr, 2024 | 1874.0 | 1886.0 | 1852.0 | 1871.0 | 132.8 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI