Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2137.0 | 2137.0 | 2104.0 | 2108.0 | 156.5 Thousand |
| 05 Feb, 2024 | 2123.0 | 2162.0 | 2108.0 | 2145.0 | 263.9 Thousand |
| 02 Feb, 2024 | 2105.0 | 2150.0 | 2105.0 | 2130.0 | 169.3 Thousand |
| 01 Feb, 2024 | 2120.0 | 2129.0 | 2091.0 | 2105.0 | 252.8 Thousand |
| 31 Jan, 2024 | 2140.0 | 2165.0 | 2127.0 | 2145.0 | 202.9 Thousand |
| 30 Jan, 2024 | 2164.0 | 2164.0 | 2136.0 | 2154.0 | 140.8 Thousand |
| 29 Jan, 2024 | 2130.0 | 2165.0 | 2115.0 | 2151.0 | 244.5 Thousand |
| 26 Jan, 2024 | 2147.0 | 2147.0 | 2108.0 | 2109.0 | 181.2 Thousand |
| 25 Jan, 2024 | 2160.0 | 2173.0 | 2123.0 | 2145.0 | 237.8 Thousand |
| 24 Jan, 2024 | 2153.0 | 2179.0 | 2147.0 | 2164.0 | 189.9 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI