Universal Entertainment Corporation (6425.T)
JPY 1091.0
(-0.46%)
JPY 1091.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2350.0 | 2350.0 | 2297.0 | 2303.0 | 282.6 Thousand |
| 04 Jan, 2024 | 2290.0 | 2340.0 | 2245.0 | 2321.0 | 450.4 Thousand |
| 29 Dec, 2023 | 2320.0 | 2350.0 | 2283.0 | 2300.0 | 488.1 Thousand |
| 28 Dec, 2023 | 2400.0 | 2403.0 | 2307.0 | 2310.0 | 524.3 Thousand |
| 27 Dec, 2023 | 2400.0 | 2412.0 | 2352.0 | 2378.0 | 540.3 Thousand |
| 26 Dec, 2023 | 2335.0 | 2406.0 | 2295.0 | 2393.0 | 627 Thousand |
| 25 Dec, 2023 | 2409.0 | 2420.0 | 2321.0 | 2336.0 | 526.5 Thousand |
| 22 Dec, 2023 | 2394.0 | 2432.0 | 2391.0 | 2400.0 | 371.8 Thousand |
| 21 Dec, 2023 | 2388.0 | 2427.0 | 2356.0 | 2384.0 | 593.5 Thousand |
| 20 Dec, 2023 | 2303.0 | 2399.0 | 2303.0 | 2385.0 | 718.7 Thousand |
ARVSMART
FLMNY
VONN
2395
6663
FRI