CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2222.0 2222.0 2193.0 2221.0 323.8 Thousand
28 Feb, 2025 2260.0 2269.0 2201.0 2212.0 461.9 Thousand
27 Feb, 2025 2301.0 2329.0 2292.0 2303.0 276.6 Thousand
26 Feb, 2025 2289.0 2296.0 2264.0 2282.0 325.1 Thousand
25 Feb, 2025 2284.0 2320.0 2283.0 2296.0 535.4 Thousand
21 Feb, 2025 2317.0 2345.0 2305.0 2334.0 347.9 Thousand
20 Feb, 2025 2303.0 2319.0 2297.0 2311.0 355.8 Thousand
19 Feb, 2025 2329.0 2359.0 2323.0 2336.0 394 Thousand
18 Feb, 2025 2321.0 2344.0 2282.0 2337.0 534.3 Thousand
17 Feb, 2025 2223.0 2340.0 2203.0 2324.0 1.23 Million