CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2492.0 | 2515.0 | 2481.0 | 2509.0 | 181.9 Thousand |
| 29 Jan, 2025 | 2498.0 | 2502.0 | 2460.0 | 2496.0 | 207.3 Thousand |
| 28 Jan, 2025 | 2440.0 | 2483.0 | 2396.0 | 2464.0 | 409.2 Thousand |
| 27 Jan, 2025 | 2557.0 | 2564.0 | 2495.0 | 2509.0 | 250 Thousand |
| 24 Jan, 2025 | 2585.0 | 2592.0 | 2532.0 | 2545.0 | 297 Thousand |
| 23 Jan, 2025 | 2614.0 | 2625.0 | 2564.0 | 2579.0 | 230.6 Thousand |
| 22 Jan, 2025 | 2521.0 | 2614.0 | 2510.0 | 2610.0 | 309 Thousand |
| 21 Jan, 2025 | 2490.0 | 2515.0 | 2480.0 | 2500.0 | 181.8 Thousand |
| 20 Jan, 2025 | 2465.0 | 2503.0 | 2464.0 | 2494.0 | 216.6 Thousand |
| 17 Jan, 2025 | 2406.0 | 2469.0 | 2403.0 | 2456.0 | 237.2 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP