CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2477.0 2479.0 2430.0 2469.0 313.7 Thousand
13 Feb, 2025 2498.0 2511.0 2470.0 2500.0 266 Thousand
12 Feb, 2025 2529.0 2529.0 2462.0 2482.0 236 Thousand
10 Feb, 2025 2482.0 2512.0 2471.0 2511.0 163.7 Thousand
07 Feb, 2025 2485.0 2524.0 2483.0 2507.0 137.1 Thousand
06 Feb, 2025 2489.0 2510.0 2472.0 2496.0 171.4 Thousand
05 Feb, 2025 2464.0 2495.0 2448.0 2491.0 356.1 Thousand
04 Feb, 2025 2452.0 2465.0 2431.0 2437.0 214.1 Thousand
03 Feb, 2025 2476.0 2482.0 2404.0 2408.0 299.5 Thousand
31 Jan, 2025 2519.0 2565.0 2511.0 2554.0 246.7 Thousand