CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2211.0 | 2237.0 | 2168.0 | 2168.0 | 367.3 Thousand |
| 14 Mar, 2025 | 2091.0 | 2190.0 | 2091.0 | 2177.0 | 516.3 Thousand |
| 13 Mar, 2025 | 2185.0 | 2197.0 | 2116.0 | 2116.0 | 429.4 Thousand |
| 12 Mar, 2025 | 2131.0 | 2177.0 | 2131.0 | 2165.0 | 652.9 Thousand |
| 11 Mar, 2025 | 2100.0 | 2131.0 | 2091.0 | 2129.0 | 628.5 Thousand |
| 10 Mar, 2025 | 2190.0 | 2190.0 | 2151.0 | 2161.0 | 228.3 Thousand |
| 07 Mar, 2025 | 2137.0 | 2180.0 | 2125.0 | 2170.0 | 235.1 Thousand |
| 06 Mar, 2025 | 2183.0 | 2190.0 | 2165.0 | 2173.0 | 282.2 Thousand |
| 05 Mar, 2025 | 2164.0 | 2196.0 | 2145.0 | 2181.0 | 269.3 Thousand |
| 04 Mar, 2025 | 2192.0 | 2196.0 | 2140.0 | 2159.0 | 390.5 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP