CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2037.0 2042.0 2014.0 2028.0 306.6 Thousand
31 Mar, 2025 2050.0 2054.0 2007.0 2020.0 631 Thousand
28 Mar, 2025 2166.0 2179.0 2120.0 2128.0 377 Thousand
27 Mar, 2025 2201.0 2224.0 2196.0 2224.0 357.2 Thousand
26 Mar, 2025 2260.0 2265.0 2225.0 2251.0 219.8 Thousand
25 Mar, 2025 2262.0 2262.0 2240.0 2245.0 240.5 Thousand
24 Mar, 2025 2236.0 2256.0 2228.0 2230.0 243 Thousand
21 Mar, 2025 2203.0 2240.0 2195.0 2226.0 487.2 Thousand
19 Mar, 2025 2203.0 2254.0 2203.0 2211.0 367.4 Thousand
18 Mar, 2025 2190.0 2215.0 2179.0 2199.0 307.1 Thousand