CKD Corporation (6407.T)
JPY 1889.0
(2.72%)
JPY 1889.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1876.0 | 1890.0 | 1858.0 | 1887.0 | 115.2 Thousand |
| 11 Apr, 2025 | 1791.0 | 1843.0 | 1744.0 | 1839.0 | 397 Thousand |
| 10 Apr, 2025 | 1879.0 | 1880.0 | 1844.0 | 1870.0 | 406.7 Thousand |
| 09 Apr, 2025 | 1733.0 | 1745.0 | 1684.0 | 1719.0 | 420.8 Thousand |
| 08 Apr, 2025 | 1759.0 | 1840.0 | 1754.0 | 1765.0 | 304.2 Thousand |
| 07 Apr, 2025 | 1678.0 | 1716.0 | 1661.0 | 1677.0 | 600.4 Thousand |
| 04 Apr, 2025 | 1918.0 | 1933.0 | 1840.0 | 1878.0 | 751.6 Thousand |
| 03 Apr, 2025 | 1922.0 | 2001.0 | 1922.0 | 1982.0 | 443.5 Thousand |
| 02 Apr, 2025 | 2046.0 | 2093.0 | 2043.0 | 2060.0 | 410 Thousand |
| 01 Apr, 2025 | 2037.0 | 2042.0 | 2014.0 | 2028.0 | 306.6 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP