CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2305.0 | 2336.0 | 2293.0 | 2324.0 | 403.3 Thousand |
| 29 May, 2025 | 2367.0 | 2375.0 | 2330.0 | 2343.0 | 353.4 Thousand |
| 28 May, 2025 | 2360.0 | 2365.0 | 2313.0 | 2317.0 | 358.3 Thousand |
| 27 May, 2025 | 2310.0 | 2333.0 | 2290.0 | 2318.0 | 389.3 Thousand |
| 26 May, 2025 | 2259.0 | 2317.0 | 2255.0 | 2308.0 | 323.6 Thousand |
| 23 May, 2025 | 2280.0 | 2302.0 | 2240.0 | 2256.0 | 526.5 Thousand |
| 22 May, 2025 | 2214.0 | 2318.0 | 2213.0 | 2275.0 | 703.4 Thousand |
| 21 May, 2025 | 2236.0 | 2308.0 | 2209.0 | 2258.0 | 731.2 Thousand |
| 20 May, 2025 | 2199.0 | 2243.0 | 2194.0 | 2201.0 | 461.8 Thousand |
| 19 May, 2025 | 2188.0 | 2204.0 | 2176.0 | 2203.0 | 221.5 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP