CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2076.0 | 2097.0 | 2067.0 | 2083.0 | 287.4 Thousand |
| 28 Apr, 2025 | 2092.0 | 2111.0 | 2069.0 | 2069.0 | 248 Thousand |
| 25 Apr, 2025 | 2008.0 | 2059.0 | 2006.0 | 2050.0 | 310.8 Thousand |
| 24 Apr, 2025 | 1984.0 | 2016.0 | 1978.0 | 1983.0 | 258 Thousand |
| 23 Apr, 2025 | 1958.0 | 1958.0 | 1930.0 | 1950.0 | 196.7 Thousand |
| 22 Apr, 2025 | 1905.0 | 1912.0 | 1890.0 | 1894.0 | 141.3 Thousand |
| 21 Apr, 2025 | 1933.0 | 1933.0 | 1902.0 | 1912.0 | 189.2 Thousand |
| 18 Apr, 2025 | 1950.0 | 1958.0 | 1935.0 | 1946.0 | 189.5 Thousand |
| 17 Apr, 2025 | 1913.0 | 1933.0 | 1903.0 | 1929.0 | 232.6 Thousand |
| 16 Apr, 2025 | 1940.0 | 1950.0 | 1909.0 | 1917.0 | 328.8 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP