CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2436.0 | 2446.0 | 2397.0 | 2415.0 | 249.5 Thousand |
| 15 Jan, 2025 | 2412.0 | 2441.0 | 2389.0 | 2396.0 | 288.6 Thousand |
| 14 Jan, 2025 | 2503.0 | 2503.0 | 2391.0 | 2406.0 | 315.1 Thousand |
| 10 Jan, 2025 | 2491.0 | 2538.0 | 2491.0 | 2506.0 | 137.1 Thousand |
| 09 Jan, 2025 | 2550.0 | 2554.0 | 2491.0 | 2516.0 | 302.5 Thousand |
| 08 Jan, 2025 | 2567.0 | 2615.0 | 2556.0 | 2563.0 | 278 Thousand |
| 07 Jan, 2025 | 2588.0 | 2651.0 | 2562.0 | 2639.0 | 395.1 Thousand |
| 06 Jan, 2025 | 2612.0 | 2616.0 | 2533.0 | 2542.0 | 294.7 Thousand |
| 30 Dec, 2024 | 2593.0 | 2623.0 | 2577.0 | 2595.0 | 247.1 Thousand |
| 27 Dec, 2024 | 2585.0 | 2600.0 | 2560.0 | 2593.0 | 218.4 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP