CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2542.0 2576.0 2536.0 2571.0 200.1 Thousand
25 Dec, 2024 2525.0 2551.0 2518.0 2551.0 225.5 Thousand
24 Dec, 2024 2519.0 2520.0 2482.0 2507.0 167.1 Thousand
23 Dec, 2024 2488.0 2509.0 2460.0 2509.0 307.2 Thousand
20 Dec, 2024 2450.0 2503.0 2445.0 2468.0 350.8 Thousand
19 Dec, 2024 2413.0 2456.0 2405.0 2424.0 211.3 Thousand
18 Dec, 2024 2396.0 2470.0 2396.0 2470.0 289.1 Thousand
17 Dec, 2024 2422.0 2428.0 2389.0 2396.0 257.3 Thousand
16 Dec, 2024 2433.0 2453.0 2405.0 2406.0 193.3 Thousand
13 Dec, 2024 2401.0 2436.0 2394.0 2434.0 373.5 Thousand