CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2413.0 2556.0 2395.0 2542.0 653 Thousand
27 Nov, 2024 2487.0 2501.0 2417.0 2427.0 451.2 Thousand
26 Nov, 2024 2521.0 2528.0 2436.0 2457.0 252.1 Thousand
25 Nov, 2024 2534.0 2551.0 2511.0 2513.0 321.5 Thousand
22 Nov, 2024 2550.0 2576.0 2496.0 2506.0 491.3 Thousand
21 Nov, 2024 2543.0 2569.0 2511.0 2515.0 310.2 Thousand
20 Nov, 2024 2560.0 2602.0 2557.0 2564.0 313.6 Thousand
19 Nov, 2024 2535.0 2578.0 2530.0 2553.0 316.6 Thousand
18 Nov, 2024 2441.0 2513.0 2430.0 2513.0 484 Thousand
15 Nov, 2024 2500.0 2569.0 2460.0 2541.0 474.9 Thousand